Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-May-24
|
3935.00 |
3955.30 |
3898.00 |
3911.90 |
4099.00 |
705.00 |
16098955.00 |
103848.65 |
73917.03 |
|
16-May-24
|
3893.20 |
3944.55 |
3832.00 |
3930.70 |
10458.00 |
2059.00 |
40524480.00 |
104347.73 |
73663.72 |
|
15-May-24
|
3908.15 |
3927.70 |
3869.65 |
3893.20 |
3414.00 |
639.00 |
13290505.00 |
103352.23 |
72987.03 |
|
14-May-24
|
3914.40 |
3955.00 |
3864.85 |
3895.60 |
8198.00 |
1302.00 |
32069480.00 |
103415.94 |
73104.61 |
|
13-May-24
|
3791.10 |
3935.00 |
3725.55 |
3914.45 |
9095.00 |
987.00 |
35119509.00 |
103916.35 |
72776.13 |
|
10-May-24
|
3799.95 |
3831.10 |
3768.20 |
3791.95 |
4791.00 |
740.00 |
18169899.00 |
100664.36 |
72664.47 |
|
09-May-24
|
3932.50 |
3945.65 |
3756.40 |
3789.50 |
36824.00 |
5227.00 |
139895913.00 |
100599.32 |
72404.17 |
|
08-May-24
|
3896.05 |
3951.00 |
3871.05 |
3928.90 |
11387.00 |
1868.00 |
44643834.00 |
104299.95 |
73466.39 |
|
07-May-24
|
3960.80 |
3965.45 |
3876.15 |
3911.75 |
4452.00 |
632.00 |
17413035.00 |
103844.67 |
73511.85 |
|
06-May-24
|
3930.05 |
3989.85 |
3902.00 |
3960.10 |
4473.00 |
762.00 |
17661079.00 |
105128.21 |
73895.54 |
|
|